| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:23:02 AM | 2.21509 | 1 |
| 1/8/2025 | 8:23:02 AM | 2.21508 | 1 |
| 1/8/2025 | 8:23:02 AM | 2.21506 | 1 |
| 1/8/2025 | 8:23:01 AM | 2.21506 | 1 |
| 1/8/2025 | 8:22:59 AM | 2.21506 | 1 |
| 1/8/2025 | 8:22:59 AM | 2.21511 | 1 |
| 1/8/2025 | 8:22:59 AM | 2.21509 | 1 |
| 1/8/2025 | 8:22:59 AM | 2.21511 | 1 |
| 1/8/2025 | 8:22:54 AM | 2.21518 | 1 |
| 1/8/2025 | 8:22:53 AM | 2.21519 | 1 |
| 1/8/2025 | 8:22:53 AM | 2.21518 | 1 |
| 1/8/2025 | 8:22:53 AM | 2.21519 | 1 |
| 1/8/2025 | 8:22:52 AM | 2.21522 | 1 |