| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:20:46 AM | 2.17322 | 1 |
| 1/23/2025 | 5:20:40 AM | 2.17326 | 1 |
| 1/23/2025 | 5:20:40 AM | 2.17331 | 1 |
| 1/23/2025 | 5:20:38 AM | 2.17331 | 1 |
| 1/23/2025 | 5:20:37 AM | 2.17333 | 1 |
| 1/23/2025 | 5:20:37 AM | 2.17332 | 1 |
| 1/23/2025 | 5:20:37 AM | 2.17336 | 1 |
| 1/23/2025 | 5:20:36 AM | 2.17338 | 1 |
| 1/23/2025 | 5:20:35 AM | 2.17339 | 1 |
| 1/23/2025 | 5:20:33 AM | 2.17338 | 1 |
| 1/23/2025 | 5:20:33 AM | 2.17340 | 1 |
| 1/23/2025 | 5:20:32 AM | 2.17339 | 1 |