GBP/NZD Spot/ XFARIV000616 /
| 1/8/2025 8:41:54 AM | Chg. +0.00068 | Volume | Bid8:41:54 AM | Ask8:41:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.21489NZD | +0.03% | 22,501 Turnover: 49,855.03245 |
2.21462Bid Size: 1 | 2.21517Ask Size: 1 | 2.21806 | 2.21268 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:41:54 AM | 2.21489 | 1 |
| 1/8/2025 | 8:41:54 AM | 2.21487 | 1 |
| 1/8/2025 | 8:41:54 AM | 2.21486 | 1 |
| 1/8/2025 | 8:41:53 AM | 2.21485 | 1 |
| 1/8/2025 | 8:41:53 AM | 2.21481 | 1 |
| 1/8/2025 | 8:41:53 AM | 2.21480 | 1 |
| 1/8/2025 | 8:41:53 AM | 2.21481 | 1 |
| 1/8/2025 | 8:41:51 AM | 2.21480 | 1 |
| 1/8/2025 | 8:41:51 AM | 2.21482 | 1 |
| 1/8/2025 | 8:41:51 AM | 2.21481 | 1 |
| 1/8/2025 | 8:41:50 AM | 2.21485 | 1 |
| 1/8/2025 | 8:41:50 AM | 2.21481 | 1 |
| 1/8/2025 | 8:41:50 AM | 2.21476 | 1 |
All quotes in NZD