GBP/NZD Spot/ XFARIV000616 /
| 1/7/2025 5:25:26 AM | Chg. -0.00561 | Volume | Bid5:25:26 AM | Ask5:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.21322NZD | -0.25% | 14,446 Turnover: 32,019.88401 |
2.21293Bid Size: 1 | 2.21351Ask Size: 1 | 2.22007 | 2.21223 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:26 AM | 2.21322 | 1 |
| 1/7/2025 | 5:25:25 AM | 2.21322 | 1 |
| 1/7/2025 | 5:25:25 AM | 2.21323 | 1 |
| 1/7/2025 | 5:25:24 AM | 2.21324 | 1 |
| 1/7/2025 | 5:25:24 AM | 2.21323 | 1 |
| 1/7/2025 | 5:25:22 AM | 2.21322 | 1 |
| 1/7/2025 | 5:25:20 AM | 2.21304 | 1 |
| 1/7/2025 | 5:25:19 AM | 2.21303 | 1 |
| 1/7/2025 | 5:25:08 AM | 2.21302 | 1 |
| 1/7/2025 | 5:25:04 AM | 2.21297 | 1 |
| 1/7/2025 | 5:25:01 AM | 2.21299 | 1 |
| 1/7/2025 | 5:25:00 AM | 2.21292 | 1 |
| 1/7/2025 | 5:24:58 AM | 2.21295 | 1 |
All quotes in NZD