GBP/DKK Spot/ XFARIV001515 /
| 1/23/2025 10:52:20 AM | Chg. -0.00350 | Volume | Bid10:52:20 AM | Ask10:52:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.82385DKK | -0.04% | 22,639 Turnover: 199,819.21760 |
8.82347Bid Size: 1 | 8.82423Ask Size: 1 | 8.83220 | 8.81830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:52:19 AM | 8.82395 | 1 |
| 1/23/2025 | 10:52:18 AM | 8.82385 | 1 |
| 1/23/2025 | 10:52:18 AM | 8.82395 | 1 |
| 1/23/2025 | 10:52:16 AM | 8.82385 | 1 |
| 1/23/2025 | 10:52:16 AM | 8.82395 | 1 |
| 1/23/2025 | 10:52:16 AM | 8.82405 | 1 |
| 1/23/2025 | 10:52:15 AM | 8.82415 | 1 |
| 1/23/2025 | 10:52:15 AM | 8.82405 | 1 |
| 1/23/2025 | 10:52:15 AM | 8.82415 | 1 |
| 1/23/2025 | 10:52:14 AM | 8.82405 | 1 |
| 1/23/2025 | 10:52:14 AM | 8.82415 | 1 |
| 1/23/2025 | 10:52:12 AM | 8.82405 | 1 |
| 1/23/2025 | 10:52:12 AM | 8.82415 | 1 |
All quotes in DKK