| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:55:54 AM | 8.82595 | 1 |
| 1/23/2025 | 4:55:52 AM | 8.82600 | 1 |
| 1/23/2025 | 4:55:52 AM | 8.82595 | 1 |
| 1/23/2025 | 4:55:52 AM | 8.82615 | 1 |
| 1/23/2025 | 4:55:50 AM | 8.82625 | 1 |
| 1/23/2025 | 4:55:50 AM | 8.82615 | 1 |
| 1/23/2025 | 4:55:45 AM | 8.82620 | 1 |
| 1/23/2025 | 4:55:44 AM | 8.82615 | 1 |
| 1/23/2025 | 4:55:42 AM | 8.82620 | 1 |
| 1/23/2025 | 4:55:41 AM | 8.82605 | 1 |
| 1/23/2025 | 4:55:40 AM | 8.82615 | 1 |
| 1/23/2025 | 4:55:39 AM | 8.82625 | 1 |