| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:45:17 | 8.82660 | 1 |
| 23/01/2025 | 05:45:17 | 8.82690 | 1 |
| 23/01/2025 | 05:45:01 | 8.82680 | 1 |
| 23/01/2025 | 05:45:01 | 8.82690 | 1 |
| 23/01/2025 | 05:44:57 | 8.82680 | 1 |
| 23/01/2025 | 05:44:57 | 8.82690 | 1 |
| 23/01/2025 | 05:44:55 | 8.82680 | 1 |
| 23/01/2025 | 05:44:55 | 8.82690 | 1 |
| 23/01/2025 | 05:44:42 | 8.82680 | 1 |
| 23/01/2025 | 05:44:16 | 8.82690 | 1 |
| 23/01/2025 | 05:44:16 | 8.82650 | 1 |
| 23/01/2025 | 05:43:59 | 8.82640 | 1 |
| 23/01/2025 | 05:43:40 | 8.82650 | 1 |