GBP/DKK Spot/ XFARIV001515 /
| 07/01/2025 05:24:43 | Chg. +0.00835 | Volume | Bid05:24:43 | Ask05:24:43 | High | Low |
|---|---|---|---|---|---|---|
| 8.99555DKK | +0.09% | 14,639 Turnover: 131,611.39420 |
8.99497Bid Size: 1 | 8.99613Ask Size: 1 | 8.99645 | 8.97650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 05:24:43 | 8.99555 | 1 |
| 07/01/2025 | 05:24:43 | 8.99545 | 1 |
| 07/01/2025 | 05:24:42 | 8.99555 | 1 |
| 07/01/2025 | 05:24:40 | 8.99560 | 1 |
| 07/01/2025 | 05:24:38 | 8.99570 | 1 |
| 07/01/2025 | 05:24:38 | 8.99545 | 1 |
| 07/01/2025 | 05:24:35 | 8.99535 | 1 |
| 07/01/2025 | 05:24:33 | 8.99545 | 1 |
| 07/01/2025 | 05:24:33 | 8.99555 | 1 |
| 07/01/2025 | 05:24:32 | 8.99545 | 1 |
| 07/01/2025 | 05:24:29 | 8.99555 | 1 |
| 07/01/2025 | 05:24:22 | 8.99545 | 1 |
| 07/01/2025 | 05:24:21 | 8.99550 | 1 |
All quotes in DKK