| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:37:29 | 1.11623 | 1 |
| 23/01/2025 | 05:37:29 | 1.11624 | 1 |
| 23/01/2025 | 05:37:29 | 1.11623 | 1 |
| 23/01/2025 | 05:37:27 | 1.11624 | 1 |
| 23/01/2025 | 05:37:27 | 1.11625 | 1 |
| 23/01/2025 | 05:37:27 | 1.11626 | 1 |
| 23/01/2025 | 05:37:26 | 1.11625 | 1 |
| 23/01/2025 | 05:37:26 | 1.11625 | 1 |
| 23/01/2025 | 05:37:26 | 1.11626 | 1 |
| 23/01/2025 | 05:37:26 | 1.11626 | 1 |
| 23/01/2025 | 05:37:26 | 1.11625 | 1 |
| 23/01/2025 | 05:37:26 | 1.11625 | 1 |