| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:54:18 AM | 1.11633 | 1 |
| 1/23/2025 | 5:54:18 AM | 1.11632 | 1 |
| 1/23/2025 | 5:54:14 AM | 1.11631 | 1 |
| 1/23/2025 | 5:54:14 AM | 1.11630 | 1 |
| 1/23/2025 | 5:54:13 AM | 1.11631 | 1 |
| 1/23/2025 | 5:54:12 AM | 1.11632 | 1 |
| 1/23/2025 | 5:54:12 AM | 1.11631 | 1 |
| 1/23/2025 | 5:54:12 AM | 1.11630 | 1 |
| 1/23/2025 | 5:54:11 AM | 1.11630 | 1 |
| 1/23/2025 | 5:54:10 AM | 1.11630 | 1 |
| 1/23/2025 | 5:54:10 AM | 1.11630 | 1 |
| 1/23/2025 | 5:54:10 AM | 1.11629 | 1 |
| 1/23/2025 | 5:54:10 AM | 1.11630 | 1 |