OverviewChartNews

Heating Oil (UHO May 2025)/  XFTTUHOICEEU  /  ICE Europe

1/9/2025 3:05:34 AM Chg. -0.0019 Bid1/9/2025 Ask1/9/2025 Open High Low Previous Close
2.2617USD -0.08% - - 2.2631 2.2631 2.2617 2.2636
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 2.2631
High: 2.2631
Low: 2.2617
Previous Close: 2.2636
Trades: 2
Settlement Price(-): 2.2712
Change Settlement: -0.42%(-0.0095)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/25 2.3438 3:34 AM -0.51% 2.3481 2.3496 7,585
F UHO 3/25 2.3247 3:09 AM -0.55% 2.3285 2.3304 8,399
F UHO 4/25 2.2876 3:34 AM -0.54% 2.2917 2.2938 3,542
F UHO 5/25 2.2617 3:05 AM -0.08% - - 1,861
F UHO 6/25 2.2668 1/8/2025 - 2.2400 2.2650 5,657
F UHO 7/25 2.2177 12/30/2024 - - - 1,127
F UHO 8/25 2.2052 12/18/2024 - - - 654
F UHO 9/25 - - - - - 1,886
F UHO 10/25 2.2743 1/8/2025 - - - 71
F UHO 11/25 2.2811 1/8/2025 - - - 119
F UHO 12/25 2.2307 12/30/2024 - - - 1,916
F UHO 1/26 - - - - - 15
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - 17
F UHO 1/27 - - - - - -
F UHO 2/27 - - - - - -
F UHO 3/27 - - - - - -
F UHO 4/27 - - - - - -
F UHO 5/27 - - - - - -
F UHO 6/27 - - - - - -
F UHO 7/27 - - - - - -

Performance

1 Week  
+0.91%
1 Month  
+7.05%
3 Months     -
YTD  
+0.91%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.2913 2.2747
1M High / 1M Low: 2.2913 2.1511
6M High / 6M Low: - -
High (YTD): 1/7/2025 2.2913
Low (YTD): 1/6/2025 2.2747
52W High: - -
52W Low: - -
Avg. price 1W:   2.2805
Avg. volume 1W:   7,026.2500
Avg. price 1M:   2.2103
Avg. volume 1M:   4,757.6842
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.39%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -