FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 1/8/2025 9:52:04 PM | Chg. -0.370 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.530EUR | -0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.71 bill.EUR | 2.75% | 25.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:04 PM | 43.530 | 0 |
| 1/8/2025 | 8:34:03 PM | 43.510 | 0 |
| 1/8/2025 | 7:10:13 PM | 43.500 | 0 |
| 1/8/2025 | 5:55:09 PM | 43.510 | 0 |
| 1/8/2025 | 5:10:04 PM | 43.410 | 0 |
| 1/8/2025 | 4:40:11 PM | 43.270 | 0 |
| 1/8/2025 | 3:36:13 PM | 43.180 | 0 |
| 1/8/2025 | 2:13:03 PM | 43.460 | 0 |
| 1/8/2025 | 1:21:04 PM | 43.550 | 0 |
| 1/8/2025 | 12:34:03 PM | 43.810 | 0 |
| 1/8/2025 | 11:44:03 AM | 43.910 | 0 |
| 1/8/2025 | 10:52:04 AM | 43.630 | 0 |
| 1/8/2025 | 10:20:04 AM | 44.030 | 0 |
All quotes in EUR