| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 09:30:03 | 44,370 | 0 |
| 22.01.2025 | 08:09:22 | 44,450 | 0 |
| 21.01.2025 | 21:52:03 | 44,450 | 0 |
| 21.01.2025 | 20:34:03 | 44,390 | 0 |
| 21.01.2025 | 19:10:13 | 44,390 | 0 |
| 21.01.2025 | 17:55:11 | 44,350 | 0 |
| 21.01.2025 | 17:10:03 | 44,190 | 0 |
| 21.01.2025 | 16:40:11 | 44,160 | 0 |
| 21.01.2025 | 15:36:11 | 44,150 | 0 |
| 21.01.2025 | 14:13:03 | 43,860 | 0 |
| 21.01.2025 | 13:21:04 | 43,930 | 0 |
| 21.01.2025 | 12:34:04 | 43,870 | 0 |
| 21.01.2025 | 11:44:04 | 43,830 | 0 |