| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/SGD Spot | 1.67515 | 3:29 PM | +0.00072 | +0.04% | -2.08% | -1.74% | 1.67497 | 1.67533 | 1.67443 | |
| EUR/AUD Spot | 1.66130 | 3:29 PM | +0.00391 | +0.24% | +1.88% | +0.37% | 1.66113 | 1.66146 | 1.65739 | |
| EUR/CAD Spot | 1.50078 | 3:29 PM | +0.00266 | +0.18% | +0.04% | +1.96% | 1.50064 | 1.50092 | 1.49812 | |
| CHF/SGD Spot | 1.48726 | 3:29 PM | -0.00664 | -0.44% | -2.32% | -4.20% | 1.48708 | 1.48744 | 1.49390 | |
| USD/CAD Spot | 1.43272 | 3:29 PM | -0.00580 | -0.40% | +3.40% | +5.94% | 1.43257 | 1.43287 | 1.43852 | |
| EUR/SGD Spot | 1.41310 | 3:29 PM | +0.00121 | +0.09% | -1.00% | -3.09% | 1.41294 | 1.41325 | 1.41189 | |
| USD/SGD Spot | 1.34899 | 3:29 PM | -0.00661 | -0.49% | +2.34% | +0.70% | 1.34884 | 1.34914 | 1.35560 | |
| GBP/USD Spot | 1.24180 | 3:29 PM | +0.00658 | +0.53% | -4.31% | -2.41% | 1.24173 | 1.24186 | 1.23522 | |
| GBP/CHF Spot | 1.12634 | 3:29 PM | +0.00547 | +0.49% | +0.25% | +2.58% | 1.12622 | 1.12646 | 1.12087 | |
| AUD/NZD Spot | 1.10612 | 3:29 PM | -0.00125 | -0.11% | +0.21% | +2.78% | 1.10602 | 1.10622 | 1.10737 | |
| EUR/USD Spot | 1.04753 | 3:29 PM | +0.00599 | +0.58% | -3.26% | -3.76% | 1.04747 | 1.04759 | 1.04154 | |
| EUR/CHF Spot | 0.95015 | 3:29 PM | +0.00505 | +0.53% | +1.36% | +1.17% | 0.95006 | 0.95024 | 0.94511 | |
| CAD/SGD Spot | 0.94159 | 3:29 PM | -0.00086 | -0.09% | -1.04% | -4.95% | 0.94147 | 0.94170 | 0.94245 | |
| USD/CHF Spot | 0.90703 | 3:29 PM | -0.00040 | -0.04% | +4.77% | +5.12% | 0.90694 | 0.90713 | 0.90744 | |
| AUD/CAD Spot | 0.90339 | 3:29 PM | -0.00050 | -0.06% | -1.80% | +1.57% | 0.90328 | 0.90349 | 0.90389 | |
| EUR/GBP Spot | 0.84357 | 3:29 PM | +0.00038 | +0.04% | +1.09% | -1.38% | 0.84350 | 0.84364 | 0.84319 | |
| NZD/CAD Spot | 0.81672 | 3:29 PM | +0.00055 | +0.07% | -2.00% | -1.18% | 0.81663 | 0.81681 | 0.81617 | |
| NZD/SGD Spot | 0.76896 | 3:29 PM | -0.00027 | -0.04% | -3.04% | -6.06% | 0.76882 | 0.76909 | 0.76923 | |
| CAD/CHF Spot | 0.63311 | 3:29 PM | +0.00223 | +0.35% | +1.31% | -0.77% | 0.63303 | 0.63319 | 0.63088 | |
| AUD/USD Spot | 0.63058 | 3:29 PM | +0.00213 | +0.34% | -5.04% | -4.13% | 0.63054 | 0.63063 | 0.62845 | |
| AUD/CHF Spot | 0.57189 | 3:29 PM | +0.00170 | +0.30% | -0.52% | +0.80% | 0.57182 | 0.57197 | 0.57020 | |
| NZD/USD Spot | 0.57010 | 3:29 PM | +0.00261 | +0.46% | -5.23% | -6.72% | 0.57002 | 0.57017 | 0.56749 | |
| NZD/CHF Spot | 0.51704 | 3:29 PM | +0.00210 | +0.41% | -0.70% | -1.91% | 0.51697 | 0.51710 | 0.51494 |