GBP/JPY Spot/ GB0002893930 /
| 1/23/2025 5:37:16 AM | Chg. +0.074 | Volume | Bid5:37:16 AM | Ask5:37:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 192.856JPY | +0.04% | 43,933 Turnover: 8.46 mill. |
192.835Bid Size: 1 | 192.877Ask Size: 1 | 192.876 | 192.528 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:37:16 AM | 192.856 | 1 |
| 1/23/2025 | 5:37:16 AM | 192.856 | 1 |
| 1/23/2025 | 5:37:16 AM | 192.856 | 1 |
| 1/23/2025 | 5:37:15 AM | 192.858 | 1 |
| 1/23/2025 | 5:37:15 AM | 192.858 | 1 |
| 1/23/2025 | 5:37:13 AM | 192.858 | 1 |
| 1/23/2025 | 5:37:12 AM | 192.858 | 1 |
| 1/23/2025 | 5:37:10 AM | 192.858 | 1 |
| 1/23/2025 | 5:37:09 AM | 192.858 | 1 |
| 1/23/2025 | 5:37:08 AM | 192.858 | 1 |
| 1/23/2025 | 5:37:08 AM | 192.858 | 1 |
| 1/23/2025 | 5:37:03 AM | 192.857 | 1 |
| 1/23/2025 | 5:37:01 AM | 192.857 | 1 |
All quotes in JPY