USD/ZAR Spot/ US23129T1043 /
| 1/23/2025 5:55:45 AM | Chg. -0.00039 | Volume | Bid5:55:45 AM | Ask5:55:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.50266ZAR | 0.00% | 16,307 Turnover: 301,800.73384 |
18.49847Bid Size: 1 | 18.50684Ask Size: 1 | 18.52605 | 18.46856 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:55:45 AM | 18.50266 | 1 |
| 1/23/2025 | 5:55:41 AM | 18.50267 | 1 |
| 1/23/2025 | 5:55:41 AM | 18.50262 | 1 |
| 1/23/2025 | 5:55:41 AM | 18.50273 | 1 |
| 1/23/2025 | 5:55:41 AM | 18.50234 | 1 |
| 1/23/2025 | 5:55:37 AM | 18.50271 | 1 |
| 1/23/2025 | 5:55:17 AM | 18.50272 | 1 |
| 1/23/2025 | 5:55:17 AM | 18.50324 | 1 |
| 1/23/2025 | 5:55:16 AM | 18.50233 | 1 |
| 1/23/2025 | 5:55:14 AM | 18.50250 | 1 |
| 1/23/2025 | 5:55:14 AM | 18.50252 | 1 |
| 1/23/2025 | 5:55:13 AM | 18.50291 | 1 |
| 1/23/2025 | 5:55:13 AM | 18.50365 | 1 |
All quotes in ZAR