USD/TRY Spot/ XC000A0C31T3 /
| 23/01/2025 05:52:27 | Chg. -0.00361 | Volume | Bid05:52:27 | Ask05:52:27 | High | Low |
|---|---|---|---|---|---|---|
| 35.65612TRY | -0.01% | 4,648 Turnover: 165,729.73894 |
35.63203Bid Size: 1 | 35.68020Ask Size: 1 | 35.67117 | 35.64209 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:52:27 | 35.65612 | 1 |
| 23/01/2025 | 05:51:32 | 35.65617 | 1 |
| 23/01/2025 | 05:48:36 | 35.65619 | 1 |
| 23/01/2025 | 05:48:35 | 35.65619 | 1 |
| 23/01/2025 | 05:48:34 | 35.65619 | 1 |
| 23/01/2025 | 05:48:33 | 35.65618 | 1 |
| 23/01/2025 | 05:48:32 | 35.65619 | 1 |
| 23/01/2025 | 05:48:31 | 35.65618 | 1 |
| 23/01/2025 | 05:48:30 | 35.65619 | 1 |
| 23/01/2025 | 05:48:29 | 35.65619 | 1 |
| 23/01/2025 | 05:48:28 | 35.65619 | 1 |
| 23/01/2025 | 05:48:27 | 35.65619 | 1 |
| 23/01/2025 | 05:48:26 | 35.65618 | 1 |
All quotes in TRY