| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/HUF Spot | 394.646 | 6:20 AM | +0.066 | +0.02% | +5.65% | +10.94% | 394.523 | 394.769 | 394.581 | |
| USD/CHF Spot | 0.90624 | 6:20 AM | -0.00059 | -0.07% | +4.61% | +4.13% | 0.90620 | 0.90628 | 0.90684 | |
| USD/ZAR Spot | 18.49821 | 6:20 AM | -0.00483 | -0.03% | +4.06% | -2.90% | 18.47332 | 18.52311 | 18.50305 | |
| USD/TRY Spot | 35.65649 | 6:20 AM | -0.00323 | -0.01% | +4.01% | +17.82% | 35.62149 | 35.69149 | 35.65972 | |
| USD/CAD Spot | 1.43886 | 6:20 AM | +0.00110 | +0.08% | +3.99% | +6.89% | 1.43878 | 1.43893 | 1.43776 | |
| USD/SEK Spot | 11.00354 | 6:20 AM | -0.00151 | -0.01% | +3.89% | +5.01% | 11.00157 | 11.00551 | 11.00505 | |
| USD/DKK Spot | 7.1661 | 6:20 AM | -0.0013 | -0.02% | +3.59% | +4.32% | 7.1654 | 7.1667 | 7.1674 | |
| USD/MXN Spot | 20.49404 | 6:20 AM | -0.00132 | -0.01% | +3.24% | +18.43% | 20.49190 | 20.49617 | 20.49535 | |
| USD/CZK Spot | 24.146 | 6:20 AM | -0.006 | -0.03% | +3.03% | +5.37% | 24.141 | 24.151 | 24.153 | |
| USD/NOK Spot | 11.27956 | 6:20 AM | +0.00092 | +0.01% | +2.62% | +7.38% | 11.27715 | 11.28197 | 11.27865 | |
| USD/JPY Spot | 156.674 | 6:20 AM | +0.146 | +0.09% | +2.56% | +5.62% | 156.667 | 156.680 | 156.528 | |
| USD/SGD Spot | 1.35580 | 6:20 AM | +0.00035 | +0.03% | +2.47% | +1.09% | 1.35575 | 1.35584 | 1.35545 | |
| USD/CNH Spot | 7.28232 | 6:20 AM | -0.00004 | 0.00% | +2.05% | +1.60% | 7.28155 | 7.28310 | 7.28236 | |
| USD/PLN Spot | 4.05541 | 6:20 AM | -0.00235 | -0.06% | +0.63% | +0.28% | 4.05410 | 4.05672 | 4.05776 | |
| USD/HKD Spot | 7.78928 | 6:20 AM | +0.00080 | +0.01% | +0.26% | -0.42% | 7.78896 | 7.78959 | 7.78848 | |
| USD/ILS Spot | 3.546 | 6:04 AM | +0.003 | +0.08% | -6.78% | -5.59% | 3.542 | 3.549 | 3.543 |