| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 18.76959 | 8:43 AM | +0.08477 | +0.45% | +6.89% | +0.78% | 18.76538 | 18.77380 | 18.68482 | |
| USD/PLN Spot | 4.12742 | 8:43 AM | +0.00641 | +0.16% | +5.33% | +4.28% | 4.12657 | 4.12826 | 4.12101 | |
| USD/HUF Spot | 402.333 | 8:43 AM | +0.543 | +0.14% | +10.60% | +16.70% | 402.193 | 402.473 | 401.791 | |
| USD/SGD Spot | 1.36596 | 8:43 AM | +0.00176 | +0.13% | +4.76% | +2.85% | 1.36590 | 1.36602 | 1.36420 | |
| USD/TRY Spot | 35.37253 | 8:43 AM | +0.04253 | +0.12% | +3.25% | +18.33% | 35.35139 | 35.39367 | 35.33000 | |
| USD/CNH Spot | 7.34787 | 8:43 AM | +0.00812 | +0.11% | +3.87% | +2.58% | 7.34717 | 7.34858 | 7.33975 | |
| USD/SEK Spot | 11.13212 | 8:43 AM | +0.01127 | +0.10% | +7.71% | +8.81% | 11.13021 | 11.13403 | 11.12085 | |
| USD/CZK Spot | 24.319 | 8:43 AM | +0.017 | +0.07% | +5.43% | +8.63% | 24.317 | 24.322 | 24.303 | |
| USD/MXN Spot | 20.34685 | 8:43 AM | +0.01226 | +0.06% | +5.10% | +20.83% | 20.34437 | 20.34933 | 20.33459 | |
| USD/DKK Spot | 7.2171 | 8:43 AM | +0.0021 | +0.03% | +6.25% | +5.97% | 7.2165 | 7.2177 | 7.2150 | |
| USD/CHF Spot | 0.91001 | 8:43 AM | +0.00022 | +0.02% | +6.13% | +7.31% | 0.90996 | 0.91007 | 0.90979 | |
| USD/JPY Spot | 158.044 | 8:43 AM | -0.017 | -0.01% | +6.64% | +9.58% | 158.036 | 158.051 | 158.061 | |
| USD/HKD Spot | 7.77507 | 8:43 AM | -0.00175 | -0.02% | -0.01% | -0.41% | 7.77476 | 7.77537 | 7.77682 | |
| USD/CAD Spot | 1.43610 | 8:43 AM | -0.00068 | -0.05% | +5.23% | +7.59% | 1.43603 | 1.43617 | 1.43678 | |
| USD/ILS Spot | 3.654 | 8:43 AM | -0.003 | -0.08% | -2.87% | -1.22% | 3.653 | 3.655 | 3.657 | |
| USD/NOK Spot | 11.33871 | 8:43 AM | -0.01272 | -0.11% | +5.96% | +9.40% | 11.33684 | 11.34057 | 11.35142 |