FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 1/8/2025 2:00:00 AM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.06USD | -0.43% | 2,590 Turnover: 103,733.68 |
48.34Bid Size: 200 | 64.69Ask Size: 100 | 51.36 | 51.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 51.06 | - |
| 1/8/2025 | 12:30:00 AM | 51.06 | - |
| 1/7/2025 | 10:10:00 PM | 51.06 | - |
| 1/7/2025 | 9:06:27 PM | 51.18 | 1,426 |
| 1/7/2025 | 6:53:39 PM | 51.23 | 500 |
| 1/7/2025 | 4:33:53 PM | 51.36 | 100 |
| 1/7/2025 | 2:00:00 AM | 51.28 | - |
| 1/7/2025 | 12:30:00 AM | 51.28 | - |
| 1/6/2025 | 10:10:00 PM | 51.28 | - |
| 1/6/2025 | 9:29:45 PM | 51.24 | 131 |
| 1/6/2025 | 6:46:16 PM | 51.42 | 100 |
| 1/6/2025 | 6:46:16 PM | 51.42 | 148 |
| 1/6/2025 | 6:45:20 PM | 51.37 | 134 |
All quotes in USD