| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:09:53 PM | 51.38 | 100 |
| 1/21/2025 | 8:09:53 PM | 51.42 | 100 |
| 1/21/2025 | 8:09:53 PM | 51.38 | 100 |
| 1/21/2025 | 7:53:15 PM | 51.46 | 162 |
| 1/21/2025 | 7:25:05 PM | 51.55 | 132 |
| 1/21/2025 | 7:06:00 PM | 51.50 | 100 |
| 1/21/2025 | 6:09:51 PM | 51.43 | 269 |
| 1/21/2025 | 5:48:13 PM | 51.47 | 190 |
| 1/21/2025 | 5:43:09 PM | 51.37 | 162 |
| 1/21/2025 | 5:42:17 PM | 51.45 | 100 |
| 1/21/2025 | 5:41:49 PM | 51.37 | 271 |
| 1/21/2025 | 5:40:41 PM | 51.37 | 102 |
| 1/21/2025 | 5:40:41 PM | 51.45 | 102 |