| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:30:00 AM | 51.28 | - |
| 1/6/2025 | 10:10:00 PM | 51.28 | - |
| 1/6/2025 | 9:29:45 PM | 51.24 | 131 |
| 1/6/2025 | 6:46:16 PM | 51.42 | 100 |
| 1/6/2025 | 6:46:16 PM | 51.42 | 148 |
| 1/6/2025 | 6:45:20 PM | 51.37 | 134 |
| 1/6/2025 | 6:35:04 PM | 51.35 | 161 |
| 1/6/2025 | 5:13:09 PM | 51.44 | 762 |
| 1/6/2025 | 4:41:25 PM | 51.67 | 100 |
| 1/6/2025 | 4:41:25 PM | 51.67 | 152 |
| 1/6/2025 | 4:27:55 PM | 51.62 | 972 |