FlexShares Global Upstream Natura.../ US33939L4077 /
| 1/8/2025 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.92USD | +0.14% | 1.14 mill. Turnover: 40.51 mill. |
34.30Bid Size: 200 | 40.06Ask Size: 100 | 37.22 | 36.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 36.92 | - |
| 1/8/2025 | 12:30:00 AM | 36.92 | - |
| 1/7/2025 | 10:10:00 PM | 36.92 | - |
| 1/7/2025 | 10:00:00 PM | 36.92 | 58,867 |
| 1/7/2025 | 9:59:58 PM | 36.93 | 100 |
| 1/7/2025 | 9:59:58 PM | 36.93 | 244 |
| 1/7/2025 | 9:59:57 PM | 36.93 | 856 |
| 1/7/2025 | 9:59:57 PM | 36.92 | 200 |
| 1/7/2025 | 9:59:57 PM | 36.93 | 300 |
| 1/7/2025 | 9:59:57 PM | 36.92 | 200 |
| 1/7/2025 | 9:59:57 PM | 36.92 | 200 |
| 1/7/2025 | 9:59:57 PM | 36.93 | 200 |
| 1/7/2025 | 9:59:56 PM | 36.93 | 200 |
All quotes in USD