| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:17:44 PM | 36.70 | 100 |
| 1/8/2025 | 6:17:05 PM | 36.69 | 100 |
| 1/8/2025 | 6:17:05 PM | 36.69 | 100 |
| 1/8/2025 | 6:17:05 PM | 36.69 | 100 |
| 1/8/2025 | 6:17:02 PM | 36.68 | 117 |
| 1/8/2025 | 6:16:46 PM | 36.69 | 139 |
| 1/8/2025 | 6:16:06 PM | 36.69 | 100 |
| 1/8/2025 | 6:15:56 PM | 36.69 | 100 |
| 1/8/2025 | 6:15:51 PM | 36.70 | 380 |
| 1/8/2025 | 6:15:49 PM | 36.70 | 130 |
| 1/8/2025 | 6:15:49 PM | 36.70 | 500 |
| 1/8/2025 | 6:15:40 PM | 36.70 | 450 |