| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:59:50 | 38,38 | 300 |
| 23.01.2025 | 21:59:50 | 38,38 | 100 |
| 23.01.2025 | 21:59:50 | 38,38 | 400 |
| 23.01.2025 | 21:59:50 | 38,37 | 424 |
| 23.01.2025 | 21:59:49 | 38,38 | 200 |
| 23.01.2025 | 21:59:49 | 38,38 | 200 |
| 23.01.2025 | 21:59:49 | 38,38 | 200 |
| 23.01.2025 | 21:59:48 | 38,37 | 100 |
| 23.01.2025 | 21:59:48 | 38,37 | 300 |
| 23.01.2025 | 21:59:48 | 38,37 | 100 |
| 23.01.2025 | 21:59:45 | 38,38 | 200 |
| 23.01.2025 | 21:59:45 | 38,38 | 281 |
| 23.01.2025 | 21:59:45 | 38,38 | 200 |