FlexShares Global Quality Real Es.../ US33939L7872 /
| 1/23/2025 10:10:00 PM | Chg. +0.31 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.88USD | +0.55% | 15,570 Turnover: 767,139.50 |
53.44Bid Size: 200 | 59.90Ask Size: 200 | 56.90 | 56.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 56.88 | - |
| 1/23/2025 | 9:59:20 PM | 56.88 | 100 |
| 1/23/2025 | 9:59:20 PM | 56.90 | 184 |
| 1/23/2025 | 9:59:20 PM | 56.90 | 500 |
| 1/23/2025 | 9:56:24 PM | 56.80 | 100 |
| 1/23/2025 | 9:46:12 PM | 56.80 | 156 |
| 1/23/2025 | 9:42:05 PM | 56.79 | 154 |
| 1/23/2025 | 9:09:08 PM | 56.73 | 100 |
| 1/23/2025 | 9:03:35 PM | 56.70 | 176 |
| 1/23/2025 | 8:42:01 PM | 56.70 | 500 |
| 1/23/2025 | 8:42:01 PM | 56.71 | 500 |
| 1/23/2025 | 8:42:01 PM | 56.71 | 500 |
| 1/23/2025 | 8:38:59 PM | 56.72 | 500 |
All quotes in USD