| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:30:21 PM | 57.26 | 100 |
| 1/21/2025 | 6:30:21 PM | 57.26 | 100 |
| 1/21/2025 | 5:44:22 PM | 57.32 | 200 |
| 1/21/2025 | 5:41:53 PM | 57.36 | 606 |
| 1/21/2025 | 5:40:43 PM | 57.33 | 237 |
| 1/21/2025 | 3:56:36 PM | 57.30 | 100 |
| 1/21/2025 | 3:46:20 PM | 57.29 | 529 |
| 1/21/2025 | 3:42:19 PM | 57.19 | 2,299 |