| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 18:56:27 | 56,67 | 100 |
| 23.01.2025 | 18:56:27 | 56,65 | 100 |
| 23.01.2025 | 18:56:27 | 56,68 | 104 |
| 23.01.2025 | 18:56:27 | 56,68 | 100 |
| 23.01.2025 | 18:39:54 | 56,65 | 100 |
| 23.01.2025 | 18:30:29 | 56,63 | 100 |
| 23.01.2025 | 18:30:29 | 56,63 | 100 |
| 23.01.2025 | 18:30:29 | 56,63 | 100 |
| 23.01.2025 | 17:45:16 | 56,66 | 100 |
| 23.01.2025 | 17:27:20 | 56,72 | 400 |
| 23.01.2025 | 17:27:20 | 56,68 | 500 |
| 23.01.2025 | 17:27:20 | 56,67 | 100 |
| 23.01.2025 | 17:13:38 | 56,50 | 100 |