FlexShares Global Quality Real Es.../ US33939L7872 /
| 1/8/2025 2:00:00 AM | Chg. -0.47 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 56.02USD | -0.83% | 20,306 Turnover: 1.08 mill. |
52.88Bid Size: 200 | 59.27Ask Size: 200 | 56.85 | 55.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 56.02 | - |
| 1/8/2025 | 12:30:00 AM | 56.02 | - |
| 1/7/2025 | 10:10:00 PM | 56.02 | - |
| 1/7/2025 | 9:56:28 PM | 56.04 | 200 |
| 1/7/2025 | 9:56:27 PM | 56.02 | 100 |
| 1/7/2025 | 9:56:27 PM | 55.98 | 268 |
| 1/7/2025 | 9:54:14 PM | 55.99 | 100 |
| 1/7/2025 | 9:52:55 PM | 55.95 | 980 |
| 1/7/2025 | 9:43:08 PM | 55.90 | 166 |
| 1/7/2025 | 9:06:34 PM | 55.94 | 1,436 |
| 1/7/2025 | 8:03:09 PM | 56.05 | 426 |
| 1/7/2025 | 8:00:21 PM | 56.04 | 1,520 |
| 1/7/2025 | 5:07:49 PM | 56.39 | 190 |
All quotes in USD