| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:35:35 PM | 55.84 | 100 |
| 1/8/2025 | 7:32:02 PM | 55.82 | 100 |
| 1/8/2025 | 7:28:01 PM | 55.78 | 100 |
| 1/8/2025 | 7:28:01 PM | 55.78 | 100 |
| 1/8/2025 | 7:28:01 PM | 55.81 | 1,800 |
| 1/8/2025 | 7:26:52 PM | 55.73 | 100 |
| 1/8/2025 | 7:26:52 PM | 55.73 | 500 |
| 1/8/2025 | 7:26:52 PM | 55.73 | 500 |
| 1/8/2025 | 7:26:52 PM | 55.76 | 100 |
| 1/8/2025 | 7:22:43 PM | 55.73 | 100 |
| 1/8/2025 | 7:22:43 PM | 55.73 | 100 |
| 1/8/2025 | 7:22:23 PM | 55.70 | 100 |
| 1/8/2025 | 7:15:51 PM | 55.74 | 100 |