| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:27:37 PM | 64.14 | 100 |
| 1/21/2025 | 5:27:37 PM | 64.14 | 100 |
| 1/21/2025 | 5:27:32 PM | 64.12 | 100 |
| 1/21/2025 | 5:26:43 PM | 64.12 | 100 |
| 1/21/2025 | 5:25:07 PM | 64.14 | 100 |
| 1/21/2025 | 5:23:20 PM | 64.13 | 100 |
| 1/21/2025 | 5:22:10 PM | 64.08 | 237 |
| 1/21/2025 | 5:20:12 PM | 64.11 | 100 |
| 1/21/2025 | 5:19:47 PM | 64.13 | 100 |
| 1/21/2025 | 5:18:02 PM | 64.09 | 100 |
| 1/21/2025 | 5:15:11 PM | 64.05 | 100 |
| 1/21/2025 | 5:14:31 PM | 64.08 | 100 |
| 1/21/2025 | 5:12:43 PM | 64.09 | 100 |