| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:13 PM | 63.02 | 100 |
| 1/8/2025 | 9:31:42 PM | 63.04 | 107 |
| 1/8/2025 | 9:30:52 PM | 63.06 | 148 |
| 1/8/2025 | 9:22:20 PM | 63.00 | 100 |
| 1/8/2025 | 9:18:44 PM | 63.01 | 100 |
| 1/8/2025 | 9:16:40 PM | 63.01 | 396 |
| 1/8/2025 | 9:16:05 PM | 62.98 | 162 |
| 1/8/2025 | 8:57:00 PM | 62.93 | 100 |
| 1/8/2025 | 8:55:25 PM | 62.90 | 855 |
| 1/8/2025 | 8:53:54 PM | 62.93 | 1,536 |
| 1/8/2025 | 8:33:39 PM | 62.90 | 158 |
| 1/8/2025 | 8:20:22 PM | 62.88 | 151 |
| 1/8/2025 | 8:20:22 PM | 62.88 | 293 |