| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:17:42 PM | 49.69 | 655 |
| 1/21/2025 | 5:38:13 PM | 49.69 | 100 |
| 1/21/2025 | 5:25:43 PM | 49.69 | 100 |
| 1/21/2025 | 5:25:43 PM | 49.69 | 298 |
| 1/21/2025 | 5:24:38 PM | 49.68 | 502 |
| 1/21/2025 | 4:13:31 PM | 49.69 | 400 |
| 1/21/2025 | 4:13:31 PM | 49.69 | 449 |
| 1/21/2025 | 4:00:34 PM | 49.69 | 1,005 |
| 1/21/2025 | 3:49:04 PM | 49.69 | 151 |
| 1/21/2025 | 3:48:51 PM | 49.70 | 100 |
| 1/21/2025 | 3:30:00 PM | 49.62 | 1,411 |