| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:28:52 PM | 49.75 | 149 |
| 1/23/2025 | 9:22:22 PM | 49.77 | 169 |
| 1/23/2025 | 8:45:04 PM | 49.72 | 700 |
| 1/23/2025 | 8:44:58 PM | 49.76 | 201 |
| 1/23/2025 | 8:35:49 PM | 49.69 | 100 |
| 1/23/2025 | 8:10:44 PM | 49.73 | 100 |
| 1/23/2025 | 8:09:19 PM | 49.72 | 100 |
| 1/23/2025 | 8:09:19 PM | 49.75 | 3,414 |
| 1/23/2025 | 7:37:51 PM | 49.69 | 415 |
| 1/23/2025 | 7:24:58 PM | 49.69 | 205 |
| 1/23/2025 | 7:20:15 PM | 49.68 | 100 |
| 1/23/2025 | 6:29:12 PM | 49.74 | 128 |
| 1/23/2025 | 6:23:36 PM | 49.74 | 522 |