OverviewChartNews

Feeder Cattle (GF January 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

1/7/2025 12:00:00 AM Chg. -0.0250 Bid1/6/2025 Ask1/6/2025 Open High Low Previous Close
266.3000USD -0.01% - - 266.3000 266.3000 266.3000 266.3250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 266.3000
High: 266.3000
Low: 266.3000
Previous Close: 266.3250
Trades: -
Settlement Price(1/7/2025): 266.3000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 266.3000 12:00 AM -0.01% - - 9,826
F GF 3/25 265.5500 12:00 AM -0.06% - - 31,902
F GF 4/25 266.2000 12:00 AM -0.02% - - 9,494
F GF 5/25 265.9250 12:00 AM +0.06% - - 9,842
F GF 8/25 269.0250 12:00 AM +0.03% - - 9,664
F GF 9/25 267.8500 12:00 AM 0.00% - - 1,601
F GF 10/25 266.3500 12:00 AM +0.08% - - 868
F GF 11/25 264.0750 12:00 AM +0.22% - - 260

Performance

1 Week  
+1.14%
1 Month  
+3.96%
3 Months  
+8.19%
YTD  
+1.14%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 266.4250 263.0250
1M High / 1M Low: 266.4250 254.5500
6M High / 6M Low: 266.4250 224.6500
High (YTD): 1/2/2025 266.4250
Low (YTD): 1/1/2025 263.0250
52W High: - -
52W Low: - -
Avg. price 1W:   264.7750
Avg. volume 1W:   2,507
Avg. price 1M:   259.2155
Avg. volume 1M:   4,574.1905
Avg. price 6M:   245.9517
Avg. volume 6M:   3,876.6846
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.34%
Volatility 6M:   12.44%
Volatility 1Y:   -
Volatility 3Y:   -