NIY (June 2025)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 1/7/2025 12:00:00 AM | Chg. 0.0000 | Bid5:03:43 AM | Ask5:02:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 39,575.0000JPY | 0.00% | 39,925.0000 | 40,290.0000 | 39,575.0000 | 39,575.0000 | 39,575.0000 | 39,575.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 39,575.0000 |
|---|---|
| High: | 39,575.0000 |
| Low: | 39,575.0000 |
| Previous Close: | 39,575.0000 |
| Trades: | - |
| Settlement Price(1/7/2025): | 39,575.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 1/25 | - | - | - | 36,600.00 | 41,175.00 | - | |
| F NIY 2/25 | - | - | - | 36,625.00 | 41,200.00 | 0 | |
| F NIY 3/25 | 40,265.0000 | 5:03 AM | +1.35% | 40,260.0000 | 40,265.0000 | 39,018 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 5/25 | - | - | - | - | - | - | |
| F NIY 6/25 | 39,575.0000 | 12:00 AM | 0.00% | 39,925.0000 | 40,290.0000 | 1 | |
| F NIY 9/25 | - | - | - | 36,425.00 | 41,000.00 | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 | |
| F NIY 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.51% | ||
|---|---|---|---|
| 1 Month | +0.52% | ||
| 3 Months | +1.84% | ||
| YTD | +0.51% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 39,575.0000 | 39,315.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,105.0000 | 39,005.0000 |
| 6M High / 6M Low: | 42,470.0000 | 33,650.0000 |
| High (YTD): | 1/6/2025 | 39,575.0000 |
| Low (YTD): | 1/3/2025 | 39,315.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 39,382.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 39,427.6190 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 38,516.8077 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.93% | |
| Volatility 6M: | 26.53% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |