OverviewChartNews

NIY (December 2026)/  XFTTNIYCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-JPY - - - - -
 

Master data

WKN: -
Ticker: NIY
Currency: JPY
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/7/2025): 39,775.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NIY 1/25 - - - 36,600.00 41,175.00 -
F NIY 2/25 - - - 36,625.00 41,200.00 0
F NIY 3/25 40,255.0000 5:14 AM +1.32% 40,260.0000 40,270.0000 39,018
F NIY 4/25 - - - - - -
F NIY 5/25 - - - - - -
F NIY 6/25 39,575.0000 12:00 AM 0.00% 39,925.0000 40,295.0000 1
F NIY 9/25 - - - 36,425.00 41,000.00 0
F NIY 12/25 - - - - - 0
F NIY 3/26 - - - - - 0
F NIY 6/26 - - - - - 0
F NIY 9/26 - - - - - 0
F NIY 12/26 - - - - - 0
F NIY 3/27 - - - - - -
F NIY 6/27 - - - - - -
F NIY 9/27 - - - - - -
F NIY 12/27 - - - - - 0
F NIY 12/28 - - - - - 0
F NIY 12/29 - - - - - 0
F NIY 12/30 - - - - - -

Performance

1 Week  
+0.98%
1 Month  
+0.89%
3 Months  
+2.20%
YTD  
+0.98%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 40,235.00 39,375.00
1M High / 1M Low: 40,235.00 38,490.00
6M High / 6M Low: 42,535.00 33,705.00
High (YTD): 1/3/2025 40,235.00
Low (YTD): 1/2/2025 39,375.00
52W High: - -
52W Low: - -
Avg. price 1W:   39,633.00
Avg. volume 1W:   0.00
Avg. price 1M:   39,501.67
Avg. volume 1M:   0.00
Avg. price 6M:   38,576.96
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.61%
Volatility 6M:   27.02%
Volatility 1Y:   -
Volatility 3Y:   -