NIY (March 2025)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 1/7/2025 4:56:00 AM | Chg. +445.0000 | Bid4:56:04 AM | Ask4:56:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 40,175.0000JPY | +1.12% | 40,170.0000 | 40,175.0000 | 39,740.0000 | 40,310.0000 | 39,630.0000 | 39,730.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 39,740.0000 |
|---|---|
| High: | 40,310.0000 |
| Low: | 39,630.0000 |
| Previous Close: | 39,730.0000 |
| Trades: | 4,133 |
| Settlement Price(1/7/2025): | 39,675.0000 |
| Change Settlement: | +1.26%(+500.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 1/25 | - | - | - | 36,600.00 | 41,175.00 | - | |
| F NIY 2/25 | - | - | - | 36,625.00 | 41,200.00 | 0 | |
| F NIY 3/25 | 40,175.0000 | 4:56 AM | +1.12% | 40,170.0000 | 40,175.0000 | 39,018 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 5/25 | - | - | - | - | - | - | |
| F NIY 6/25 | 39,575.0000 | 12:00 AM | 0.00% | 39,835.0000 | 40,210.0000 | 1 | |
| F NIY 9/25 | - | - | - | 36,425.00 | 41,000.00 | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 | |
| F NIY 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +1.99% | ||
|---|---|---|---|
| 1 Month | +2.14% | ||
| 3 Months | +1.12% | ||
| YTD | +1.99% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 39,730.0000 | 39,390.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,120.0000 | 38,545.0000 |
| 6M High / 6M Low: | 42,460.0000 | 33,645.0000 |
| High (YTD): | 1/6/2025 | 39,730.0000 |
| Low (YTD): | 1/1/2025 | 39,390.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 39,493.0000 | |
| Avg. volume 1W: | 12,719.6000 | |
| Avg. price 1M: | 39,404.2857 | |
| Avg. volume 1M: | 16,557.1905 | |
| Avg. price 6M: | 38,488.2692 | |
| Avg. volume 6M: | 2,764.9769 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.84% | |
| Volatility 6M: | 25.74% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |