OverviewChartNews

GNF (June 2025)/  XFTTGNFCMEGL  /  CME GLOBEX

1/7/2025 12:00:00 AM Chg. 0.0000 Bid12:09:53 AM Ask12:10:00 AM Open High Low Previous Close
134.5000USD 0.00% - - 134.5000 134.5000 134.5000 134.5000
 

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 134.5000
High: 134.5000
Low: 134.5000
Previous Close: 134.5000
Trades: -
Settlement Price(1/7/2025): 134.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 1/25 139.4500 12:00 AM 0.00% - - 1,107
F GNF 2/25 138.2250 12:00 AM +0.34% - - 1,238
F GNF 3/25 136.0000 1:02 AM +0.26% 134.8500 139.5000 1,239
F GNF 4/25 133.9500 12:00 AM +0.26% - - 963
F GNF 5/25 134.0000 12:00 AM +0.17% - - 706
F GNF 6/25 134.5000 12:00 AM 0.00% - - 593
F GNF 7/25 134.6000 12:00 AM 0.00% - - 242
F GNF 8/25 135.5000 12:00 AM 0.00% - - 194
F GNF 9/25 136.0000 12:00 AM 0.00% - - 242
F GNF 10/25 136.2500 12:00 AM 0.00% - - 191
F GNF 11/25 136.5250 12:00 AM -0.02% - - 185
F GNF 12/25 136.6750 12:00 AM 0.00% - - 186
F GNF 1/26 - - - - - 0
F GNF 2/26 - - - - - -
F GNF 3/26 - - - - - 0
F GNF 4/26 - - - - - 0
F GNF 5/26 - - - - - 0
F GNF 6/26 - - - - - 0
F GNF 7/26 - - - - - 0
F GNF 8/26 - - - - - 0
F GNF 9/26 - - - - - 0
F GNF 10/26 - - - - - -
F GNF 11/26 - - - - - -
F GNF 12/26 - - - - - -

Performance

1 Week
  -0.94%
1 Month
  -2.71%
3 Months
  -1.10%
YTD
  -0.94%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 135.7750 134.5000
1M High / 1M Low: 138.2500 134.3500
6M High / 6M Low: 140.5000 127.5000
High (YTD): 1/1/2025 135.2500
Low (YTD): 1/6/2025 134.5000
52W High: - -
52W Low: - -
Avg. price 1W:   135.1450
Avg. volume 1W:   5.2000
Avg. price 1M:   136.0583
Avg. volume 1M:   10.7143
Avg. price 6M:   135.4481
Avg. volume 6M:   7.0769
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.66%
Volatility 6M:   11.42%
Volatility 1Y:   -
Volatility 3Y:   -