GNF (February 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 1/7/2025 12:00:00 AM | Chg. +0.4750 | Bid12:09:51 AM | Ask1/6/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 138.2250USD | +0.34% | - | - | 138.2250 | 138.2250 | 138.2250 | 137.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 138.2250 |
|---|---|
| High: | 138.2250 |
| Low: | 138.2250 |
| Previous Close: | 137.7500 |
| Trades: | - |
| Settlement Price(1/7/2025): | 138.2250 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139.4500 | 12:00 AM | 0.00% | - | - | 1,107 | |
| F GNF 2/25 | 138.2250 | 12:00 AM | +0.34% | - | - | 1,238 | |
| F GNF 3/25 | 136.0000 | 1:02 AM | +0.26% | 134.8500 | 139.5000 | 1,239 | |
| F GNF 4/25 | 133.9500 | 12:00 AM | +0.26% | - | - | 963 | |
| F GNF 5/25 | 134.0000 | 12:00 AM | +0.17% | - | - | 706 | |
| F GNF 6/25 | 134.5000 | 12:00 AM | 0.00% | - | - | 593 | |
| F GNF 7/25 | 134.6000 | 12:00 AM | 0.00% | - | - | 242 | |
| F GNF 8/25 | 135.5000 | 12:00 AM | 0.00% | - | - | 194 | |
| F GNF 9/25 | 136.0000 | 12:00 AM | 0.00% | - | - | 242 | |
| F GNF 10/25 | 136.2500 | 12:00 AM | 0.00% | - | - | 191 | |
| F GNF 11/25 | 136.5250 | 12:00 AM | -0.02% | - | - | 185 | |
| F GNF 12/25 | 136.6750 | 12:00 AM | 0.00% | - | - | 186 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | -0.91% | ||
| 3 Months | +4.16% | ||
| YTD | -0.70% | ||
| 1 Year | +2.01% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 139.2000 | 137.7500 |
|---|---|---|
| 1M High / 1M Low: | 141.2250 | 137.3000 |
| 6M High / 6M Low: | 141.2250 | 123.7500 |
| High (YTD): | 1/1/2025 | 139.2000 |
| Low (YTD): | 1/6/2025 | 137.7500 |
| 52W High: | 12/26/2024 | 141.2250 |
| 52W Low: | 7/16/2024 | 123.7500 |
| Avg. price 1W: | 138.6700 | |
| Avg. volume 1W: | 28.6000 | |
| Avg. price 1M: | 139.1714 | |
| Avg. volume 1M: | 31.9524 | |
| Avg. price 6M: | 134.5490 | |
| Avg. volume 6M: | 20.5538 | |
| Avg. price 1Y: | 132.9537 | |
| Avg. volume 1Y: | 15.7107 | |
| Volatility 1M: | 8.67% | |
| Volatility 6M: | 11.66% | |
| Volatility 1Y: | 11.03% | |
| Volatility 3Y: | - |