GNF (November 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 1/23/2025 12:00:00 AM | Chg. 0.0000 | Bid1/22/2025 | Ask1/22/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 136.0000USD | 0.00% | - | - | 136.0000 | 136.0000 | 136.0000 | 136.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 136.0000 |
|---|---|
| High: | 136.0000 |
| Low: | 136.0000 |
| Previous Close: | 136.0000 |
| Trades: | - |
| Settlement Price(1/23/2025): | 136.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139.0750 | 12:00 AM | 0.00% | - | - | 1,120 | |
| F GNF 2/25 | 136.4750 | 12:00 AM | 0.00% | - | - | 1,223 | |
| F GNF 3/25 | 133.3000 | 12:00 AM | 0.00% | - | - | 1,264 | |
| F GNF 4/25 | 132.2500 | 12:00 AM | 0.00% | - | - | 1,131 | |
| F GNF 5/25 | 132.5000 | 12:00 AM | +0.36% | - | - | 938 | |
| F GNF 6/25 | 133.2500 | 12:00 AM | 0.00% | - | - | 900 | |
| F GNF 7/25 | 134.3750 | 12:00 AM | +0.28% | - | - | 384 | |
| F GNF 8/25 | 135.0000 | 12:00 AM | 0.00% | - | - | 245 | |
| F GNF 9/25 | 135.2500 | 12:00 AM | 0.00% | - | - | 282 | |
| F GNF 10/25 | 135.5000 | 12:00 AM | 0.00% | - | - | 255 | |
| F GNF 11/25 | 136.0000 | 12:00 AM | 0.00% | - | - | 258 | |
| F GNF 12/25 | 135.9750 | 12:00 AM | 0.00% | - | - | 250 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - | |
| F GNF 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.31% | ||
| 3 Months | -2.51% | ||
| YTD | -1.31% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 136.0000 | 136.0000 |
|---|---|---|
| 1M High / 1M Low: | 137.8000 | 136.0000 |
| 6M High / 6M Low: | 141.4000 | 130.0000 |
| High (YTD): | 1/2/2025 | 137.3500 |
| Low (YTD): | 1/22/2025 | 136.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 136.0000 | |
| Avg. volume 1W: | 2.5000 | |
| Avg. price 1M: | 136.7190 | |
| Avg. volume 1M: | 4.0952 | |
| Avg. price 6M: | 137.3344 | |
| Avg. volume 6M: | 2.1231 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.96% | |
| Volatility 6M: | 9.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |