BOBL Future (FGBM March 2025)/ DE000F01NAE7 / EUREX
FGBM| 1/7/2025 5:08:09 AM | Chg. +0.0200 | Bid5:09:46 AM | Ask5:09:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.2400EUR | +0.02% | 117.2300 | 117.2400 | 117.2000 | 117.2600 | 117.1900 | 117.2200 |
Master data
| WKN: | 965265 |
|---|---|
| Ticker: | FGBM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 117.2000 |
|---|---|
| High: | 117.2600 |
| Low: | 117.1900 |
| Previous Close: | 117.2200 |
| Trades: | 279 |
| Settlement Price(1/6/2025): | 117.1600 |
| Change Settlement: | +0.07%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBM 3/25 | 117.2400 | 5:08 AM | +0.02% | 117.2300 | 117.2400 | - | |
| F FGBM 6/25 | 119.5100 | 12/17/2024 | - | 118.1500 | 118.3100 | 12 | |
| F FGBM 9/25 | - | - | - | 115.2300 | 120.2400 | - |
Performance
| 1 Week | -0.48% | ||
|---|---|---|---|
| 1 Month | -1.40% | ||
| 3 Months | -0.97% | ||
| YTD | -0.48% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 117.7700 | 117.2200 |
|---|---|---|
| 1M High / 1M Low: | 118.9300 | 117.2200 |
| 6M High / 6M Low: | 119.6800 | 116.4500 |
| High (YTD): | 1/2/2025 | 117.7700 |
| Low (YTD): | 1/6/2025 | 117.2200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.4400 | |
| Avg. volume 1W: | 626,775.6667 | |
| Avg. price 1M: | 118.1025 | |
| Avg. volume 1M: | 556,999.4375 | |
| Avg. price 6M: | 118.3184 | |
| Avg. volume 6M: | 112,992.0317 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.62% | |
| Volatility 6M: | 3.54% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |