BOBL Future (FGBM June 2025)/ DE000F1B2NH5 / EUREX
FGBM| 12/17/2024 9:18:20 PM | Chg. - | Bid4:40:59 AM | Ask4:45:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 119.5100EUR | - | 118.1600 | 118.3200 | 119.4600 | 119.5100 | 119.4600 | 119.7800 |
Master data
| WKN: | 965265 |
|---|---|
| Ticker: | FGBM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 119.4600 |
|---|---|
| High: | 119.5100 |
| Low: | 119.4600 |
| Previous Close: | 119.7800 |
| Trades: | 0 |
| Settlement Price(1/6/2025): | 118.1600 |
| Change Settlement: | +1.14%(+1.3500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBM 3/25 | 117.2500 | 4:45 AM | +0.03% | 117.2400 | 117.2500 | - | |
| F FGBM 6/25 | 119.5100 | 12/17/2024 | - | 118.1600 | 118.3200 | 12 | |
| F FGBM 9/25 | - | - | - | 115.2400 | 120.2500 | - |
Performance
| 1 Week | +0.60% | ||
|---|---|---|---|
| 1 Month | -1.12% | ||
| 3 Months | -0.73% | ||
| YTD | +0.60% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 118.7900 | 118.1600 |
|---|---|---|
| 1M High / 1M Low: | 120.1100 | 118.1600 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/2/2025 | 118.7900 |
| Low (YTD): | 1/6/2025 | 118.1600 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 118.4500 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 119.1819 | |
| Avg. volume 1M: | .3750 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.39% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |