OverviewChartNews

Euro Stoxx 50 Index Futures (FESX March 2025)/  DE000C6XKBZ9  /  EUREX

1/8/2025 8:05:55 AM Chg. +3.0000 Bid8:05:57 AM Ask8:05:57 AM Open High Low Previous Close
5,017.0000EUR +0.06% 5,016.0000 5,017.0000 5,016.0000 5,026.0000 5,012.0000 5,014.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 5,016.0000
High: 5,026.0000
Low: 5,012.0000
Previous Close: 5,014.0000
Trades: 1,566
Settlement Price(1/7/2025): 5,035.0000
Change Settlement: -0.36%(-18.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 3/25 5,017.0000 8:05 AM +0.06% 5,016.0000 5,017.0000 -
F FESX 6/25 4,960.0000 1/7/2025 - - - 16,179
F FESX 9/25 - - - 4,460.0000 5,494.0000 360
F FESX 12/25 - - - - - 440
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 4,685.0000 8/8/2024 - - - 2
F FESX 3/27 - - - - - -
F FESX 6/27 - - - - - -
F FESX 9/27 - - - - - -
F FESX 12/27 - - - - - -

Performance

1 Week  
+2.81%
1 Month  
+0.14%
3 Months  
+0.22%
YTD  
+2.81%
1 Year  
+11.34%
3 Years     -
5 Years     -
1W High / 1W Low: 5,014.0000 4,894.0000
1M High / 1M Low: 5,014.0000 4,880.0000
6M High / 6M Low: 5,149.0000 4,446.0000
High (YTD): 1/7/2025 5,014.0000
Low (YTD): 1/3/2025 4,894.0000
52W High: 5/15/2024 5,201.0000
52W Low: 1/17/2024 4,424.0000
Avg. price 1W:   4,949.7500
Avg. volume 1W:   610,022
Avg. price 1M:   4,948.0588
Avg. volume 1M:   512,377.6471
Avg. price 6M:   4,920.8425
Avg. volume 6M:   69,776.5433
Avg. price 1Y:   4,933.8268
Avg. volume 1Y:   34,888.2717
Volatility 1M:   9.57%
Volatility 6M:   23.59%
Volatility 1Y:   18.63%
Volatility 3Y:   -