EVN AG/ AT0000741053 /
| 1/7/2025 5:35:03 PM | Chg. -0.150 | Volume | Bid5:45:00 PM | Ask1/7/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.950EUR | -0.68% | 87,512 Turnover: 1.93 mill. |
-Bid Size: - | -Ask Size: - | 3.91 bill.EUR | 4.33% | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:03 PM | 21.950 | 17,986 |
| 1/7/2025 | 5:30:00 PM | 22.050 | 24 |
| 1/7/2025 | 5:23:12 PM | 22.050 | 225 |
| 1/7/2025 | 5:13:10 PM | 22.000 | 469 |
| 1/7/2025 | 5:13:10 PM | 22.050 | 120 |
| 1/7/2025 | 5:12:21 PM | 22.050 | 271 |
| 1/7/2025 | 5:12:21 PM | 22.050 | 224 |
| 1/7/2025 | 5:12:21 PM | 22.050 | 230 |
| 1/7/2025 | 5:09:30 PM | 22.100 | 4 |
| 1/7/2025 | 5:09:30 PM | 22.100 | 600 |
| 1/7/2025 | 5:05:47 PM | 22.100 | 309 |
| 1/7/2025 | 5:05:47 PM | 22.100 | 463 |
| 1/7/2025 | 5:05:47 PM | 22.100 | 931 |
All quotes in EUR