| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 10:49:49 | 22.650 | 437 |
| 20.01.2025 | 10:48:50 | 22.600 | 351 |
| 20.01.2025 | 10:45:46 | 22.600 | 442 |
| 20.01.2025 | 10:42:44 | 22.650 | 240 |
| 20.01.2025 | 10:37:14 | 22.600 | 298 |
| 20.01.2025 | 10:37:14 | 22.600 | 700 |
| 20.01.2025 | 10:29:35 | 22.600 | 2 |
| 20.01.2025 | 10:26:35 | 22.600 | 320 |
| 20.01.2025 | 10:26:35 | 22.600 | 575 |
| 20.01.2025 | 10:24:59 | 22.550 | 80 |
| 20.01.2025 | 10:24:49 | 22.650 | 765 |
| 20.01.2025 | 10:24:49 | 22.600 | 35 |
| 20.01.2025 | 10:22:08 | 22.550 | 10 |