| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 16:33:01 | 21,750 | 95 |
| 08.01.2025 | 16:32:52 | 21,750 | 145 |
| 08.01.2025 | 16:32:52 | 21,750 | 300 |
| 08.01.2025 | 16:27:57 | 21,750 | 230 |
| 08.01.2025 | 16:27:47 | 21,700 | 90 |
| 08.01.2025 | 16:27:47 | 21,750 | 786 |
| 08.01.2025 | 16:19:49 | 21,750 | 230 |
| 08.01.2025 | 16:13:39 | 21,700 | 23 |
| 08.01.2025 | 16:12:31 | 21,700 | 70 |
| 08.01.2025 | 16:12:31 | 21,700 | 855 |
| 08.01.2025 | 16:08:48 | 21,650 | 972 |
| 08.01.2025 | 15:55:29 | 21,600 | 70 |
| 08.01.2025 | 15:51:43 | 21,600 | 70 |