Eurofins Scientific SE/ FR0014000MR3 /
| 1/23/2025 5:35:17 PM | Chg. -0.460 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.860EUR | -0.95% | 489,790 Turnover: 23.49 mill. |
47.700Bid Size: 300 | 47.900Ask Size: 300 | 9.23 bill.EUR | 1.04% | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:17 PM | 47.860 | 567 |
| 1/23/2025 | 5:35:00 PM | 47.860 | 267 |
| 1/23/2025 | 5:35:00 PM | 47.860 | 14 |
| 1/23/2025 | 5:35:00 PM | 47.860 | 131 |
| 1/23/2025 | 5:35:00 PM | 47.860 | 1,856 |
| 1/23/2025 | 5:35:00 PM | 47.860 | 40 |
| 1/23/2025 | 5:35:00 PM | 47.860 | 2 |
| 1/23/2025 | 5:35:00 PM | 47.860 | 5 |
| 1/23/2025 | 5:35:00 PM | 47.860 | 485 |
| 1/23/2025 | 5:35:00 PM | 47.860 | 104 |
| 1/23/2025 | 5:35:00 PM | 47.860 | 162 |
| 1/23/2025 | 5:35:00 PM | 47.860 | 29 |
| 1/23/2025 | 5:35:00 PM | 47.860 | 258 |
All quotes in EUR