| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 17:35:16 | 48.320 | 1 |
| 22/01/2025 | 17:35:16 | 48.320 | 414 |
| 22/01/2025 | 17:35:16 | 48.320 | 186 |
| 22/01/2025 | 17:35:16 | 48.320 | 387 |
| 22/01/2025 | 17:35:16 | 48.320 | 1,852 |
| 22/01/2025 | 17:35:16 | 48.320 | 1,879 |
| 22/01/2025 | 17:35:16 | 48.320 | 213 |
| 22/01/2025 | 17:35:16 | 48.320 | 2,086 |
| 22/01/2025 | 17:35:16 | 48.320 | 204 |
| 22/01/2025 | 17:35:16 | 48.320 | 250 |
| 22/01/2025 | 17:35:16 | 48.320 | 202 |
| 22/01/2025 | 17:35:16 | 48.320 | 213 |
| 22/01/2025 | 17:35:16 | 48.320 | 838 |