EUR/NZD Spot/ EU0006169914 /
| 08/01/2025 08:29:28 | Chg. +0.00040 | Volume | Bid08:29:28 | Ask08:29:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.83633NZD | +0.02% | 21,598 Turnover: 39,672.80954 |
1.83613Bid Size: 1 | 1.83654Ask Size: 1 | 1.83938 | 1.83436 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:29:29 | 1.83633 | 1 |
| 08/01/2025 | 08:29:28 | 1.83633 | 1 |
| 08/01/2025 | 08:29:27 | 1.83633 | 1 |
| 08/01/2025 | 08:29:26 | 1.83633 | 1 |
| 08/01/2025 | 08:29:25 | 1.83633 | 1 |
| 08/01/2025 | 08:29:24 | 1.83632 | 1 |
| 08/01/2025 | 08:29:23 | 1.83633 | 1 |
| 08/01/2025 | 08:29:22 | 1.83632 | 1 |
| 08/01/2025 | 08:29:21 | 1.83632 | 1 |
| 08/01/2025 | 08:29:19 | 1.83632 | 1 |
| 08/01/2025 | 08:29:18 | 1.83632 | 1 |
| 08/01/2025 | 08:29:17 | 1.83629 | 1 |
| 08/01/2025 | 08:29:16 | 1.83630 | 1 |
All quotes in NZD